Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 35,50035.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 10,40010.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 13,50013.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.36 | 0.35 | 0.36 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.345 | 0.35 | 0.345 | 0.35 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.35 | 0.325 | 0.325 | 30,70030.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.35 | 0.35 | 0.345 | 0.345 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.355 | 0.355 | 0.345 | 0.345 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,0003.00k |