Friday, November 22, 2024Fri, Nov 22, 2024 | 516.40 | 524.80 | 516.40 | 519.50 | 2,1922.19k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 508.50 | 519.90 | 505.60 | 519.90 | 1,6641.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 503.40 | 509.20 | 502.60 | 507.00 | 1,6131.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 503.00 | 511.70 | 499.90 | 502.30 | 3,0293.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 507.90 | 515.00 | 499.40 | 500.50 | 3,2063.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 510.20 | 513.80 | 504.10 | 506.00 | 3,0433.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 529.50 | 531.00 | 505.80 | 512.10 | 3,2553.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 533.20 | 535.50 | 526.50 | 528.30 | 1,4081.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 535.10 | 542.20 | 532.90 | 532.90 | 1,5911.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 530.00 | 541.10 | 527.20 | 536.00 | 3,0943.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 513.60 | 529.60 | 510.60 | 527.60 | 1,7301.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.90 | 518.00 | 509.40 | 510.80 | 3,7913.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 519.90 | 536.20 | 506.40 | 514.10 | 7,4567.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 501.30 | 501.30 | 496.80 | 499.50 | 1,1941.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 501.90 | 503.60 | 496.40 | 500.70 | 3,2603.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 504.00 | 508.00 | 501.50 | 502.10 | 1,4941.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 500.10 | 506.70 | 499.00 | 503.40 | 3,4253.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.20 | 508.80 | 500.30 | 503.90 | 2,2732.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 511.70 | 515.00 | 502.70 | 504.90 | 2,5122.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.20 | 526.00 | 511.80 | 514.20 | 1,5591.56k |