Thursday, September 19, 2024Thu, Sep 19, 2024 | 509.80 | 512.10 | 504.50 | 505.80 | 1,7561.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 509.00 | 512.10 | 504.10 | 509.20 | 884884.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 516.10 | 516.10 | 507.10 | 509.10 | 1,4021.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 515.10 | 516.30 | 510.60 | 514.40 | 578578.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 511.10 | 515.30 | 509.30 | 515.00 | 688688.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.30 | 517.30 | 512.00 | 513.30 | 666666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 517.30 | 519.60 | 509.60 | 513.50 | 642642.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 519.90 | 524.90 | 516.70 | 519.00 | 3,2903.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 514.40 | 523.50 | 510.00 | 521.60 | 1,5041.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 510.40 | 516.10 | 506.50 | 510.00 | 1,4161.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 519.10 | 521.20 | 508.20 | 511.10 | 885885.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 512.50 | 522.50 | 509.70 | 518.90 | 1,4491.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 511.00 | 518.30 | 507.90 | 513.30 | 3,1213.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 517.00 | 518.00 | 506.00 | 507.90 | 1,9451.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 513.70 | 514.50 | 509.40 | 514.50 | 1,1371.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.30 | 513.70 | 506.30 | 510.90 | 598598.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 503.90 | 510.90 | 501.50 | 506.70 | 539539.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.20 | 503.40 | 496.25 | 500.70 | 568568.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 497.70 | 501.80 | 494.45 | 499.85 | 1,0071.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 503.10 | 503.10 | 493.65 | 496.20 | 1,6421.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 497.00 | 501.80 | 495.40 | 501.50 | 772772.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 499.90 | 502.90 | 496.20 | 496.20 | 1,3751.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.80 | 506.00 | 497.00 | 500.60 | 2,2632.26k |