Thursday, September 19, 2024Thu, Sep 19, 2024 | 566.47 | 567.53 | 562.16 | 565.18 | 917,510917.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 566.32 | 569.54 | 562.28 | 565.49 | 731,817731.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.66 | 568.11 | 563.60 | 567.01 | 739,890739.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 574.41 | 577.00 | 568.99 | 572.92 | 597,813597.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 567.00 | 572.46 | 564.53 | 569.91 | 638,809638.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 565.00 | 568.97 | 563.90 | 568.27 | 739,418739.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 571.20 | 572.41 | 561.07 | 566.96 | 809,242809.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 577.56 | 577.85 | 570.42 | 572.19 | 756,528756.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 567.51 | 578.00 | 567.48 | 576.57 | 810,168810.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 569.05 | 572.11 | 564.95 | 566.63 | 976,688976.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 575.20 | 575.92 | 564.41 | 568.59 | 841,029841.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 569.34 | 578.73 | 568.72 | 574.78 | 941,774941.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 567.33 | 572.00 | 565.19 | 567.22 | 1,267,1101.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 564.97 | 569.09 | 562.55 | 568.10 | 1,082,8091.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 564.00 | 568.57 | 563.00 | 566.85 | 662,462662.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 562.20 | 568.73 | 561.78 | 563.98 | 829,310829.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 559.45 | 562.19 | 557.02 | 560.41 | 749,831749.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 556.11 | 560.14 | 556.11 | 558.10 | 795,360795.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 558.00 | 558.87 | 552.78 | 555.01 | 870,355870.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 554.18 | 558.18 | 553.27 | 557.03 | 774,578774.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 558.38 | 559.99 | 553.31 | 553.76 | 883,062883.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 557.97 | 558.90 | 550.96 | 557.01 | 972,254972.25k |