Thursday, September 19, 2024Thu, Sep 19, 2024 | 509.40 | 509.80 | 505.30 | 505.30 | 1919.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 510.30 | 510.30 | 508.30 | 509.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 512.70 | 513.70 | 510.20 | 510.40 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 513.70 | 517.40 | 512.00 | 512.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.00 | 513.40 | 511.20 | 513.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.10 | 515.10 | 512.70 | 514.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 518.10 | 518.90 | 512.20 | 512.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 520.80 | 523.30 | 520.80 | 521.00 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 513.30 | 522.00 | 513.20 | 522.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 510.60 | 515.40 | 509.10 | 511.70 | 4646.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 518.10 | 518.90 | 511.50 | 511.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.20 | 518.50 | 511.20 | 518.50 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 511.50 | 515.70 | 511.50 | 515.70 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 509.50 | 512.70 | 509.50 | 510.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 508.40 | 512.50 | 508.40 | 512.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 503.30 | 508.90 | 503.30 | 508.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 499.25 | 501.70 | 498.15 | 501.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 497.35 | 499.45 | 497.15 | 499.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.00 | 502.20 | 497.50 | 497.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 498.05 | 501.10 | 496.70 | 501.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 501.20 | 501.50 | 500.00 | 500.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.50 | 503.50 | 498.45 | 498.45 | 00.00 |