Friday, November 22, 2024Fri, Nov 22, 2024 | 517.70 | 523.50 | 517.70 | 520.90 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 509.40 | 517.00 | 508.00 | 517.00 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.00 | 507.60 | 504.10 | 504.10 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 502.60 | 507.80 | 502.60 | 504.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 511.30 | 511.30 | 503.70 | 503.70 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 510.60 | 510.60 | 508.80 | 508.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 529.20 | 529.20 | 512.60 | 512.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 534.10 | 534.10 | 527.90 | 527.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 537.10 | 541.50 | 534.80 | 534.80 | 2222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 531.20 | 537.80 | 531.20 | 537.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 514.40 | 525.30 | 513.40 | 525.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.60 | 515.60 | 511.70 | 511.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 523.50 | 528.70 | 508.30 | 513.90 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 500.20 | 500.20 | 498.20 | 498.80 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 500.90 | 501.40 | 497.75 | 497.75 | 66.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 503.70 | 506.20 | 503.70 | 503.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 502.60 | 503.80 | 502.30 | 503.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.70 | 506.70 | 501.00 | 504.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 514.10 | 514.10 | 509.00 | 509.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 521.00 | 521.00 | 514.50 | 514.50 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 522.50 | 524.60 | 520.70 | 520.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 530.40 | 530.90 | 527.50 | 528.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 535.80 | 537.00 | 534.10 | 534.10 | 00.00 |