Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,082.01 | 3,082.01 | 3,082.01 | 3,082.01 | ||
3,082.01 | 3,082.01 | 3,082.01 | 3,082.01 | ||
3,115.76 | 3,115.76 | 3,107.48 | 3,107.48 | ||
3,168.00 | 3,173.40 | 3,168.00 | 3,168.00 | ||
3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | ||
3,189.00 | 3,199.81 | 3,189.00 | 3,199.81 | ||
3,173.17 | 3,173.17 | 3,173.17 | 3,173.17 | ||
3,235.88 | 3,235.88 | 3,171.96 | 3,171.96 | ||
3,231.47 | 3,235.88 | 3,231.47 | 3,235.88 | ||
3,180.01 | 3,192.19 | 3,180.01 | 3,192.19 | ||
3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | ||
3,075.49 | 3,088.42 | 3,075.49 | 3,088.42 | ||
3,060.00 | 3,071.35 | 3,060.00 | 3,071.35 | ||
3,126.99 | 3,126.99 | 3,126.99 | 3,126.99 | ||
3,096.02 | 3,096.02 | 3,096.02 | 3,096.02 | ||
3,050.00 | 3,050.72 | 3,050.00 | 3,050.72 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:54 BST.