Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 9,8009.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.48 | 0.48 | 0.47 | 0.475 | 87,00087.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.49 | 0.49 | 0.475 | 0.485 | 49,00049.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.49 | 0.495 | 0.475 | 0.485 | 320,600320.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 296,800296.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.495 | 0.495 | 0.475 | 0.48 | 59,39059.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.49 | 0.495 | 0.49 | 0.49 | 24,50024.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.485 | 0.49 | 0.48 | 0.485 | 105,300105.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.495 | 0.50 | 0.47 | 0.48 | 39,70039.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.48 | 0.495 | 0.475 | 0.49 | 167,713167.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.48 | 0.495 | 0.47 | 0.485 | 97,27797.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.48 | 0.445 | 0.475 | 417,871417.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.455 | 0.455 | 0.435 | 0.44 | 32,50032.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.44 | 0.445 | 0.44 | 0.445 | 19,50019.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.445 | 0.445 | 0.435 | 0.445 | 56,92956.93k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.40 | 0.435 | 0.40 | 0.43 | 94,74294.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.395 | 0.40 | 0.395 | 0.40 | 23,00023.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 14,00014.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.37 | 0.385 | 0.37 | 0.38 | 26,70026.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.40 | 0.40 | 0.38 | 0.385 | 85,12585.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.42 | 0.42 | 0.40 | 0.40 | 24,16024.16k |