Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.46 | 71.14 | 69.90 | 70.56 | 326326.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.02 | 70.32 | 69.02 | 70.32 | 366366.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.02 | 71.54 | 69.10 | 69.62 | 1,3771.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.64 | 69.90 | 68.52 | 69.66 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.30 | 71.26 | 69.14 | 69.30 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.00 | 71.08 | 69.00 | 69.70 | 581581.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.90 | 70.06 | 68.76 | 69.22 | 217217.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.38 | 70.82 | 66.38 | 68.54 | 639639.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.68 | 66.36 | 64.68 | 65.94 | 308308.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.90 | 67.98 | 64.58 | 64.58 | 903903.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.72 | 67.50 | 60.72 | 67.24 | 1,0771.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.00 | 59.60 | 58.00 | 58.54 | 7070.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.28 | 59.34 | 57.92 | 58.14 | 338338.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.78 | 59.58 | 58.10 | 58.74 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.54 | 59.72 | 58.30 | 58.30 | 205205.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.94 | 60.44 | 59.42 | 59.90 | 376376.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.94 | 60.22 | 59.02 | 59.02 | 554554.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.94 | 60.46 | 58.94 | 59.52 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.06 | 59.82 | 58.22 | 58.56 | 463463.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.18 | 59.72 | 58.78 | 59.10 | 450450.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.16 | 60.58 | 59.12 | 59.12 | 182182.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.02 | 60.86 | 59.62 | 60.00 | 5858.00 |