Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.70 | 56.00 | 54.62 | 55.26 | 5858.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.20 | 54.88 | 54.10 | 54.18 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 56.78 | 52.46 | 54.16 | 402402.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.50 | 53.28 | 52.40 | 52.76 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.42 | 52.52 | 51.42 | 51.98 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.10 | 51.88 | 50.80 | 51.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.50 | 50.98 | 49.94 | 50.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.86 | 51.36 | 49.96 | 50.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.04 | 51.66 | 50.32 | 51.14 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.42 | 51.86 | 50.06 | 50.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.80 | 52.28 | 51.22 | 51.48 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.06 | 52.64 | 51.06 | 51.32 | 121121.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.56 | 54.08 | 51.28 | 51.28 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.96 | 54.08 | 53.56 | 54.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.16 | 53.56 | 52.84 | 53.48 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.88 | 53.28 | 51.88 | 52.80 | 5050.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.04 | 52.56 | 51.88 | 51.88 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.68 | 52.60 | 51.68 | 51.82 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.48 | 53.34 | 51.58 | 51.58 | 235235.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.16 | 52.52 | 51.16 | 51.86 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.34 | 51.68 | 51.00 | 51.34 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.94 | 51.62 | 50.40 | 50.90 | 510510.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.46 | 52.00 | 50.62 | 50.96 | 2020.00 |