Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.62 | 55.74 | 54.62 | 55.62 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.46 | 54.66 | 54.46 | 54.64 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.48 | 54.96 | 52.46 | 54.96 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.48 | 53.28 | 52.48 | 53.28 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.66 | 52.52 | 51.66 | 52.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.04 | 51.88 | 51.04 | 51.88 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.52 | 50.76 | 50.18 | 50.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.14 | 51.36 | 50.50 | 50.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.58 | 51.66 | 50.58 | 51.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.78 | 51.78 | 50.54 | 50.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.78 | 52.28 | 51.70 | 51.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.34 | 52.22 | 51.34 | 51.94 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.02 | 54.08 | 52.34 | 52.34 | 5858.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.92 | 54.04 | 53.92 | 54.04 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.18 | 53.56 | 53.18 | 53.48 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.16 | 53.28 | 52.16 | 53.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.32 | 52.56 | 52.32 | 52.56 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.90 | 52.58 | 51.90 | 52.58 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.46 | 52.98 | 52.18 | 52.18 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.40 | 52.52 | 51.40 | 52.30 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.36 | 51.68 | 51.36 | 51.68 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.14 | 51.34 | 50.60 | 51.26 | 200200.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.74 | 51.96 | 50.96 | 50.96 | 00.00 |