Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.00 | 73.50 | 70.88 | 73.50 | 9090.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 70.48 | 71.08 | 70.48 | 71.08 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.38 | 69.88 | 69.38 | 69.88 | 175175.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 70.00 | 70.00 | 69.62 | 69.62 | 192192.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.98 | 69.90 | 68.98 | 69.90 | 4646.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.24 | 71.20 | 69.86 | 69.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.48 | 70.82 | 69.36 | 70.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.22 | 70.04 | 69.22 | 69.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.38 | 69.50 | 66.38 | 69.50 | 4848.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.94 | 66.28 | 64.94 | 66.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.50 | 67.68 | 66.70 | 66.70 | 445445.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.76 | 66.76 | 60.76 | 66.74 | 9696.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.60 | 59.40 | 58.32 | 59.32 | 4545.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.62 | 58.88 | 58.54 | 58.54 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.78 | 59.58 | 58.78 | 58.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.30 | 59.46 | 58.72 | 58.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.80 | 59.98 | 59.62 | 59.88 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.92 | 60.12 | 59.80 | 59.92 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.92 | 60.46 | 59.86 | 60.00 | 216216.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.36 | 59.82 | 58.72 | 58.72 | 252252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.18 | 59.60 | 59.18 | 59.60 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.14 | 60.58 | 59.84 | 59.84 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.04 | 60.46 | 60.04 | 60.46 | 00.00 |