| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 3030.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 66.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 450450.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 160160.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 8080.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1,6201.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.60 | 60.60 | 60.22 | 60.22 | 180180.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 101101.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 2222.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 6060.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 185185.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 160160.00 |
