Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.97 | 28.49 | 26.94 | 28.49 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.58 | 27.36 | 26.56 | 27.36 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.24 | 27.13 | 26.18 | 26.72 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.16 | 26.84 | 26.00 | 26.68 | 166166.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.04 | 26.82 | 26.04 | 26.64 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.74 | 26.40 | 25.72 | 26.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.64 | 26.43 | 25.42 | 25.90 | 439439.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.97 | 26.66 | 25.69 | 26.04 | 1,6241.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.27 | 28.33 | 26.16 | 26.31 | 2,9112.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.67 | 28.51 | 26.49 | 26.61 | 159159.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.97 | 28.61 | 27.95 | 27.99 | 184184.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.15 | 28.64 | 28.07 | 28.07 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.57 | 29.21 | 28.55 | 28.57 | 711711.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.62 | 29.35 | 28.51 | 28.54 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.53 | 29.52 | 28.53 | 28.84 | 455455.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.47 | 29.17 | 28.45 | 28.94 | 372372.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.38 | 29.03 | 28.36 | 28.76 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.33 | 29.02 | 28.30 | 28.67 | 345345.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.85 | 28.84 | 27.83 | 28.72 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.51 | 28.35 | 27.51 | 28.17 | 245245.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.35 | 27.89 | 27.35 | 27.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.16 | 27.73 | 27.16 | 27.73 | 370370.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.78 | 27.95 | 27.63 | 27.63 | 500500.00 |