Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.99 | 31.94 | 30.80 | 31.91 | 1,942,2661.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.96 | 30.97 | 29.91 | 30.32 | 1,814,6961.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.92 | 30.33 | 29.74 | 29.96 | 1,721,2011.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.62 | 29.94 | 29.45 | 29.65 | 1,524,7741.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.54 | 29.94 | 29.35 | 29.45 | 1,411,0471.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.87 | 29.33 | 28.48 | 29.30 | 1,216,9741.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.86 | 28.94 | 28.01 | 28.71 | 1,651,2211.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.19 | 29.29 | 28.30 | 28.87 | 1,821,3401.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.66 | 29.76 | 28.93 | 29.14 | 2,851,1172.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.16 | 31.38 | 29.20 | 29.45 | 2,222,1832.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.66 | 31.77 | 31.02 | 31.21 | 784,376784.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.71 | 32.04 | 31.09 | 31.47 | 1,089,6531.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.76 | 32.16 | 31.55 | 31.69 | 1,222,6851.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.15 | 32.26 | 31.78 | 32.10 | 1,425,0651.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.25 | 32.40 | 31.91 | 32.15 | 934,201934.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.88 | 32.25 | 31.88 | 32.09 | 752,568752.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.00 | 32.25 | 31.80 | 32.09 | 926,071926.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.77 | 32.35 | 31.61 | 32.11 | 838,947838.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.33 | 31.95 | 31.25 | 31.62 | 872,986872.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.05 | 31.31 | 30.80 | 31.01 | 789,442789.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.81 | 31.07 | 30.57 | 31.03 | 959,460959.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.01 | 31.11 | 30.62 | 30.73 | 984,644984.64k |