Monday, November 25, 2024Mon, Nov 25, 2024 | 35.57 | 36.00 | 35.55 | 35.71 | 1,068,0071.07m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 34.64 | 35.56 | 34.64 | 35.34 | 915,711915.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.56 | 35.16 | 34.31 | 34.82 | 1,152,1121.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.30 | 34.48 | 34.02 | 34.27 | 629,848629.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.20 | 34.40 | 33.95 | 34.14 | 1,016,1671.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.27 | 35.46 | 34.97 | 35.01 | 876,851876.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.02 | 35.47 | 34.95 | 35.35 | 1,087,0841.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.60 | 35.86 | 34.82 | 34.94 | 1,062,7811.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.00 | 36.23 | 34.99 | 35.03 | 1,325,5671.33m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.61 | 36.38 | 35.61 | 36.14 | 1,164,2071.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.61 | 36.39 | 35.27 | 35.93 | 1,380,7931.38m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.27 | 35.61 | 34.84 | 34.86 | 1,580,3071.58m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.21 | 36.37 | 35.06 | 35.26 | 2,339,2342.34m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.21 | 36.98 | 35.18 | 36.84 | 3,643,8213.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.80 | 33.60 | 32.52 | 32.78 | 1,746,1901.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.41 | 33.59 | 32.69 | 32.91 | 2,189,9632.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.21 | 35.31 | 33.47 | 33.52 | 2,500,3532.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.62 | 35.77 | 33.62 | 34.75 | 2,521,9822.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.89 | 33.62 | 32.89 | 33.59 | 1,570,8251.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.64 | 33.19 | 32.55 | 32.77 | 1,413,6211.41m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.21 | 32.98 | 32.21 | 32.66 | 1,289,2641.29m |