Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.47 | 28.62 | 28.37 | 28.40 | 15,68615.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.63 | 28.63 | 28.35 | 28.35 | 30,29530.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.56 | 28.70 | 28.45 | 28.54 | 29,18829.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.25 | 28.50 | 28.25 | 28.50 | 16,51016.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.15 | 28.26 | 28.13 | 28.25 | 27,41027.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.97 | 28.12 | 27.97 | 28.10 | 19,96019.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.89 | 28.00 | 27.64 | 27.97 | 14,40914.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.86 | 27.94 | 27.60 | 27.83 | 16,40416.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.77 | 27.88 | 27.71 | 27.79 | 15,75615.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.69 | 27.76 | 27.51 | 27.71 | 15,42615.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.63 | 27.78 | 27.62 | 27.74 | 20,12920.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.55 | 27.65 | 27.55 | 27.63 | 9,5189.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.54 | 27.60 | 27.44 | 27.47 | 28,60628.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.61 | 27.64 | 27.35 | 27.39 | 82,85782.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.61 | 27.63 | 27.53 | 27.58 | 10,83010.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.47 | 27.59 | 27.44 | 27.55 | 39,44439.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.38 | 27.47 | 27.32 | 27.47 | 15,28915.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.30 | 27.41 | 27.21 | 27.39 | 25,97925.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.18 | 27.32 | 27.17 | 27.23 | 23,18623.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.24 | 27.24 | 27.10 | 27.11 | 24,10224.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.23 | 27.34 | 27.16 | 27.22 | 39,52939.53k |