Friday, November 22, 2024Fri, Nov 22, 2024 | 27.89 | 27.97 | 27.78 | 27.95 | 19,15919.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.64 | 27.81 | 27.49 | 27.81 | 18,67518.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.50 | 27.54 | 27.32 | 27.53 | 21,94821.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.85 | 27.85 | 27.58 | 27.60 | 21,88221.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.85 | 27.97 | 27.74 | 27.77 | 22,78422.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.85 | 27.96 | 27.63 | 27.85 | 168,010168.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.49 | 28.49 | 28.23 | 28.34 | 19,82719.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.56 | 28.56 | 28.38 | 28.45 | 32,05632.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.61 | 28.68 | 28.36 | 28.42 | 33,18833.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.85 | 28.85 | 28.50 | 28.61 | 15,87815.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.67 | 28.83 | 28.67 | 28.77 | 19,33019.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.59 | 28.65 | 28.46 | 28.61 | 13,86713.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.53 | 28.63 | 28.17 | 28.41 | 38,07138.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.63 | 28.75 | 28.57 | 28.70 | 26,76326.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.50 | 28.66 | 28.42 | 28.54 | 28,20028.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.48 | 28.48 | 28.21 | 28.31 | 28,69128.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.63 | 28.63 | 28.31 | 28.33 | 68,91768.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.63 | 28.83 | 28.52 | 28.56 | 19,63719.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.37 | 28.62 | 28.26 | 28.52 | 13,43913.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.42 | 28.64 | 28.42 | 28.55 | 10,68810.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.59 | 28.64 | 28.41 | 28.49 | 17,28217.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.41 | 28.54 | 28.41 | 28.48 | 10,90210.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.42 | 28.54 | 28.28 | 28.38 | 9,2149.21k |