| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.40 | 3.60 | 3.34 | 3.55 | 470,287470.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.40 | 3.49 | 3.31 | 3.40 | 567,526567.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.42 | 3.30 | 3.40 | 308,276308.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.40 | 3.42 | 3.42 | 3.40 | 14,27414.27k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.43 | 3.32 | 3.40 | 311,986311.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.40 | 3.42 | 3.31 | 3.35 | 602,719602.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.40 | 3.43 | 3.31 | 3.40 | 473,429473.43k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.45 | 3.45 | 3.36 | 3.40 | 145,089145.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.45 | 3.60 | 3.36 | 3.45 | 112,202112.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.45 | 3.60 | 3.35 | 3.45 | 125,406125.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.54 | 3.31 | 3.45 | 2,668,4152.67m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.70 | 3.42 | 3.55 | 4,917,0314.92m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.75 | 3.70 | 3.36 | 3.55 | 2,455,2542.46m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.60 | 3.80 | 3.60 | 3.75 | 2,186,8952.19m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.80 | 3.77 | 3.60 | 3.60 | 1,050,8841.05m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.90 | 3.94 | 3.70 | 3.80 | 165,886165.89k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.60 | 3.90 | 3.51 | 3.90 | 910,031910.03k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.60 | 3.69 | 3.51 | 3.60 | 32,67632.68k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.55 | 3.70 | 3.53 | 3.60 | 425,287425.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.70 | 3.65 | 3.52 | 3.55 | 126,371126.37k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 3.70 | 3.60 | 3.70 | 232,277232.28k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.85 | 3.78 | 3.61 | 3.75 | 1,099,4361.10m |
