Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.72 | 183.52 | 180.69 | 182.07 | 1,934,9611.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.49 | 182.57 | 179.15 | 180.10 | 1,331,4771.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 182.78 | 182.78 | 179.93 | 180.79 | 1,135,7491.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.25 | 183.30 | 180.11 | 182.55 | 1,705,5031.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.05 | 179.47 | 177.55 | 179.05 | 1,083,0651.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 177.50 | 178.64 | 176.56 | 177.21 | 924,188924.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.00 | 178.20 | 175.14 | 176.61 | 964,529964.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.00 | 179.64 | 176.52 | 177.77 | 1,081,7411.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.50 | 180.94 | 175.56 | 178.49 | 2,199,5622.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 181.76 | 183.41 | 179.69 | 180.64 | 1,509,8851.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.97 | 182.27 | 180.71 | 181.28 | 1,077,3441.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.88 | 185.36 | 180.37 | 181.08 | 1,485,7571.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.29 | 184.89 | 181.21 | 182.88 | 1,288,9711.29m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.92 | 185.48 | 182.46 | 185.26 | 1,785,8911.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 182.76 | 184.37 | 182.42 | 183.89 | 936,771936.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.62 | 184.02 | 181.60 | 182.52 | 933,533933.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 184.79 | 185.65 | 183.35 | 184.19 | 1,005,7341.01m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.19 | 187.44 | 184.00 | 184.32 | 1,052,2181.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 182.76 | 184.42 | 182.47 | 183.96 | 914,285914.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.65 | 183.47 | 181.48 | 181.91 | 917,173917.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 183.83 | 183.98 | 180.68 | 181.85 | 1,359,4971.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 185.49 | 186.45 | 182.90 | 183.07 | 1,079,7561.08m |