Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.150 | 0.13 | 0.14 | 40,00040.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.12 | 0.150 | 0.12 | 0.150 | 21,45221.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.165 | 0.135 | 0.135 | 14,25314.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 13,86113.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 5,5515.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 33,61133.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 667667.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 15,02015.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 650650.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,2251.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.16 | 0.17 | 44,54644.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.165 | 0.18 | 77,13677.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 45,03145.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.215 | 0.20 | 0.205 | 8,7088.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 4,5744.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 504504.00 |