Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1188 | 0.1188 | 0.098 | 0.098 | 4,3294.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1079 | 0.1153 | 0.10 | 0.10 | 1,9761.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.103 | 0.103 | 0.103 | 0.103 | 1,3141.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1497 | 0.1497 | 0.1054 | 0.124 | 4,6664.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.1163 | 0.1163 | 3,2453.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1385 | 0.1385 | 0.12 | 0.12 | 10,21610.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 1,0481.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1299 | 0.1662 | 0.1202 | 0.132 | 5,9725.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1207 | 0.1548 | 0.1207 | 0.1411 | 12,42512.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1326 | 0.1326 | 0.1208 | 0.1208 | 1,5401.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 456456.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 415415.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1302 | 0.1302 | 0.1152 | 0.1152 | 730730.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1204 | 0.1304 | 0.1163 | 0.1283 | 10,91710.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.1355 | 0.1355 | 6,7076.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1624 | 0.1624 | 0.1474 | 0.1476 | 4,8664.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,81412.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1332 | 0.1622 | 0.1332 | 0.1508 | 6,4986.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.1573 | 0.1573 | 2,2842.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.149 | 0.1584 | 0.148 | 0.150 | 11,69311.69k |