Monday, November 25, 2024Mon, Nov 25, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2,1432.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1,7001.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2,5602.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 2,4502.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 107107.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 560560.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 810810.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 774774.00 |