| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 2,4502.45k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 107107.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 560560.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 810810.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1,5001.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 774774.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 275275.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 700700.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 578578.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 750750.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 4,2854.29k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 4,1804.18k |
