Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.07 | 8.19 | 7.97 | 7.97 | 1,2001.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.19 | 8.24 | 8.10 | 8.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.92 | 8.14 | 7.92 | 8.14 | 2,4002.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.01 | 8.01 | 7.85 | 7.92 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 8.20 | 7.56 | 7.97 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.39 | 7.45 | 7.39 | 7.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.51 | 7.51 | 7.37 | 7.37 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.42 | 7.55 | 7.40 | 7.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.58 | 7.58 | 7.38 | 7.41 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.63 | 7.67 | 7.58 | 7.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.70 | 7.70 | 7.61 | 7.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.70 | 7.75 | 7.61 | 7.69 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.73 | 7.73 | 7.63 | 7.63 | 236236.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.78 | 7.81 | 7.72 | 7.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.77 | 7.82 | 7.74 | 7.79 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.70 | 7.76 | 7.63 | 7.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.84 | 7.86 | 7.69 | 7.69 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.80 | 7.84 | 7.78 | 7.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.81 | 7.81 | 7.78 | 7.79 | 222222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.91 | 7.91 | 7.78 | 7.78 | 578578.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.89 | 7.95 | 7.89 | 7.91 | 1,3001.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.74 | 7.88 | 7.74 | 7.87 | 1,3001.30k |