Friday, November 22, 2024Fri, Nov 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 650650.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.34 | 7.53 | 7.34 | 7.53 | 1,3001.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.24 | 7.43 | 7.24 | 7.43 | 1,8321.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2,3602.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1,4501.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.63 | 7.73 | 7.63 | 7.73 | 2,8102.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.71 | 7.90 | 7.71 | 7.90 | 4,5904.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 6464.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |