Friday, September 20, 2024Fri, Sep 20, 2024 | 6.46 | 6.75 | 6.40 | 6.67 | 252,139252.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.54 | 6.55 | 6.45 | 6.52 | 51,88251.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.33 | 6.60 | 6.33 | 6.41 | 38,67038.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.37 | 6.60 | 6.32 | 6.41 | 55,90355.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.41 | 6.43 | 6.33 | 6.40 | 30,38030.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.40 | 6.31 | 6.40 | 30,96630.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.10 | 6.35 | 6.08 | 6.32 | 66,96066.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.15 | 6.18 | 6.00 | 6.06 | 93,12693.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.28 | 6.31 | 6.15 | 6.18 | 46,35346.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.34 | 6.11 | 6.26 | 35,97935.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.18 | 6.29 | 6.10 | 6.15 | 78,28878.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.17 | 6.21 | 6.15 | 6.15 | 43,50143.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.17 | 6.31 | 6.12 | 6.15 | 77,60777.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.28 | 6.12 | 6.14 | 106,337106.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.35 | 6.35 | 6.18 | 6.29 | 47,24347.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.36 | 6.43 | 6.31 | 6.36 | 69,33769.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.43 | 6.45 | 6.33 | 6.36 | 35,43735.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.73 | 6.76 | 6.36 | 6.42 | 54,96854.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.54 | 6.80 | 6.41 | 6.78 | 164,083164.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.33 | 6.55 | 6.27 | 6.48 | 54,68854.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.36 | 6.37 | 6.30 | 6.31 | 19,36919.37k |