Equities

Linike Medical Group Ltd

LNMG:PKC

Linike Medical Group Ltd

Actions
  • Price (USD)0.83
  • Today's Change-0.090 / -9.77%
  • Shares traded104.29k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 16:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.760.830.700.83104,290104.29k
Monday, September 16, 2024Mon, Sep 16, 20240.700.93990.660.919944,42844.43k
Friday, September 13, 2024Fri, Sep 13, 20240.79750.94990.79750.9499270270.00
Thursday, September 12, 2024Thu, Sep 12, 20240.6661.400.6450.64520,45120.45k
Wednesday, September 11, 2024Wed, Sep 11, 20240.320.350.320.35303,269303.27k
Monday, September 09, 2024Mon, Sep 09, 20241.041.040.210.305212,40012.40k
Wednesday, August 28, 2024Wed, Aug 28, 20241.261.261.261.26304304.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 12:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.