Friday, September 20, 2024Fri, Sep 20, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 6161.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.44 | 169.44 | 169.44 | 169.44 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.16 | 167.16 | 167.16 | 167.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 281281.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 9393.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.52 | 161.52 | 161.52 | 161.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.18 | 160.18 | 160.18 | 160.18 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.46 | 163.46 | 163.46 | 163.46 | 88.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.62 | 163.62 | 163.62 | 163.62 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.24 | 162.24 | 162.24 | 162.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.70 | 162.70 | 162.70 | 162.70 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.42 | 163.42 | 163.42 | 163.42 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.06 | 160.06 | 160.06 | 160.06 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.72 | 161.90 | 159.72 | 161.90 | 2626.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |