Friday, September 20, 2024Fri, Sep 20, 2024 | 167.08 | 167.08 | 167.08 | 167.08 | 237237.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.60 | 171.74 | 169.60 | 171.38 | 6161.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.24 | 169.42 | 168.46 | 168.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.10 | 169.14 | 167.10 | 168.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 166.52 | 168.06 | 165.56 | 168.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.72 | 167.38 | 162.60 | 167.38 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.14 | 162.88 | 162.12 | 162.88 | 9292.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.42 | 161.66 | 157.64 | 159.68 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.98 | 162.42 | 161.06 | 161.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.46 | 163.86 | 161.46 | 163.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 159.02 | 162.42 | 158.38 | 162.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.12 | 160.96 | 159.34 | 159.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.80 | 160.40 | 159.74 | 160.40 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.42 | 163.46 | 162.04 | 162.04 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.78 | 163.78 | 162.66 | 163.46 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.10 | 163.48 | 161.10 | 161.74 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 162.16 | 164.14 | 162.16 | 163.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.64 | 163.18 | 162.38 | 162.38 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 163.42 | 163.60 | 162.80 | 163.34 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 165.00 | 165.92 | 164.42 | 164.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.96 | 164.40 | 159.96 | 164.40 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.64 | 160.30 | 159.64 | 159.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.74 | 161.24 | 155.66 | 160.26 | 00.00 |