Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.80 | 170.62 | 168.80 | 170.62 | 228228.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.68 | 168.68 | 167.84 | 167.84 | 8484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.58 | 169.14 | 166.58 | 169.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.88 | 166.90 | 165.88 | 166.90 | 345345.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 162.08 | 166.20 | 162.08 | 166.20 | 207207.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.24 | 162.02 | 160.24 | 162.02 | 139139.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.04 | 161.04 | 159.10 | 159.10 | 213213.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.42 | 163.82 | 161.42 | 163.82 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.28 | 163.38 | 161.28 | 163.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.64 | 163.80 | 157.64 | 163.80 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.28 | 160.60 | 159.28 | 160.60 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.08 | 161.34 | 159.04 | 161.34 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 162.86 | 162.86 | 162.78 | 162.78 | 145145.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 162.88 | 162.88 | 162.88 | 162.88 | 145145.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.60 | 163.40 | 161.60 | 163.40 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.88 | 164.00 | 160.88 | 164.00 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 162.84 | 163.24 | 162.84 | 163.24 | 441441.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.82 | 165.06 | 163.82 | 165.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.42 | 163.52 | 159.42 | 163.52 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.04 | 160.40 | 159.04 | 160.40 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 155.06 | 160.78 | 155.06 | 160.78 | 00.00 |