Tuesday, November 12, 2024Tue, Nov 12, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.28 | 160.28 | 160.28 | 160.28 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.14 | 158.14 | 158.14 | 158.14 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.64 | 161.64 | 161.64 | 161.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.14 | 161.14 | 161.14 | 161.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 5858.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 172.86 | 172.86 | 172.86 | 172.86 | 374374.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.34 | 172.34 | 172.34 | 172.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 3636.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 00.00 |