Tuesday, November 12, 2024Tue, Nov 12, 2024 | 126.98 | 128.27 | 125.41 | 125.56 | 51,03551.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 127.63 | 129.58 | 127.13 | 127.94 | 71,11171.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 127.71 | 127.71 | 126.10 | 126.37 | 69,14269.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 133.50 | 133.50 | 127.59 | 128.26 | 95,50095.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.62 | 134.87 | 127.62 | 133.52 | 198,334198.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.43 | 121.82 | 118.43 | 121.57 | 48,84748.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.10 | 120.40 | 118.44 | 118.92 | 42,76942.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 120.16 | 120.44 | 119.28 | 119.79 | 35,70535.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 118.55 | 119.79 | 118.08 | 119.70 | 52,23752.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.60 | 119.76 | 117.60 | 118.66 | 46,26146.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.29 | 119.30 | 117.82 | 118.21 | 52,98152.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 123.00 | 124.45 | 120.66 | 121.16 | 63,94963.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.38 | 125.24 | 120.32 | 121.41 | 98,44198.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.00 | 133.00 | 119.84 | 123.87 | 239,638239.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.36 | 114.34 | 112.20 | 114.24 | 62,51062.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.40 | 114.40 | 112.14 | 112.31 | 81,72381.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.92 | 116.20 | 113.15 | 113.65 | 61,01561.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.20 | 118.51 | 116.06 | 116.14 | 76,67576.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 120.00 | 120.00 | 117.30 | 118.36 | 104,948104.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 120.40 | 121.41 | 119.71 | 119.72 | 50,71750.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.65 | 120.84 | 119.35 | 119.45 | 70,34970.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 121.46 | 121.46 | 119.91 | 120.17 | 46,16746.17k |