Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.23 | 52.48 | 51.75 | 52.12 | 6,0436.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.32 | 52.32 | 51.63 | 51.64 | 8,5298.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.08 | 53.08 | 50.96 | 50.99 | 12,12612.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.60 | 51.97 | 50.60 | 51.74 | 11,97411.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.51 | 51.90 | 49.50 | 51.75 | 17,79417.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.98 | 52.33 | 51.50 | 51.79 | 9,8349.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.38 | 54.38 | 52.44 | 52.68 | 7,9747.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.89 | 52.96 | 50.89 | 52.04 | 6,0126.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.55 | 54.55 | 53.94 | 54.31 | 5,4085.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.05 | 55.92 | 53.54 | 53.67 | 9,9939.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.05 | 59.03 | 55.55 | 58.22 | 8,5698.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.26 | 55.26 | 51.55 | 53.12 | 7,2957.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.11 | 55.29 | 54.07 | 54.63 | 7,9907.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.71 | 53.19 | 49.71 | 51.25 | 5,7315.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.18 | 52.18 | 50.59 | 50.77 | 5,0785.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.00 | 53.00 | 50.40 | 51.50 | 10,20910.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.16 | 53.16 | 50.95 | 51.12 | 6,8476.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.96 | 52.31 | 51.39 | 51.39 | 3,9333.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.93 | 52.71 | 51.76 | 52.39 | 7,8857.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.54 | 51.54 | 50.00 | 50.54 | 4,9804.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.08 | 50.08 | 49.04 | 49.28 | 123,597123.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.24 | 49.98 | 47.24 | 48.34 | 9,7819.78k |