Friday, November 22, 2024Fri, Nov 22, 2024 | 124.00 | 126.00 | 123.70 | 124.80 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.60 | 124.30 | 120.50 | 123.30 | 1111.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 117.80 | 120.30 | 116.70 | 120.00 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 117.80 | 117.80 | 116.30 | 116.70 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 117.80 | 117.80 | 115.60 | 117.10 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.90 | 117.90 | 115.80 | 116.70 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 118.40 | 118.40 | 116.30 | 117.20 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.80 | 118.80 | 109.90 | 116.90 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 119.30 | 119.40 | 117.90 | 117.90 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 118.90 | 120.60 | 117.10 | 120.20 | 2727.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.90 | 119.90 | 117.20 | 117.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.60 | 125.10 | 117.70 | 118.30 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.60 | 124.70 | 114.60 | 124.70 | 319319.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.90 | 111.00 | 108.10 | 111.00 | 117117.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.20 | 109.90 | 108.40 | 108.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.90 | 111.60 | 108.90 | 109.00 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.90 | 109.90 | 107.40 | 109.40 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.20 | 110.20 | 107.40 | 108.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.10 | 113.10 | 108.70 | 108.70 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.40 | 113.40 | 111.30 | 111.30 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 113.70 | 113.70 | 111.90 | 112.10 | 8585.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.10 | 119.90 | 104.80 | 113.50 | 247247.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.40 | 105.10 | 102.80 | 104.80 | 11.00 |