Friday, September 20, 2024Fri, Sep 20, 2024 | 4.42 | 4.50 | 4.32 | 4.45 | 13,70413.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.19 | 4.41 | 4.07 | 4.31 | 19,57819.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.18 | 4.46 | 4.03 | 4.20 | 86,59386.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.21 | 4.44 | 4.13 | 4.20 | 30,31730.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.85 | 5.00 | 3.80 | 4.25 | 96,35596.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.35 | 4.65 | 5.06 | 73,68573.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.94 | 5.41 | 4.81 | 5.02 | 39,59739.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.64 | 4.95 | 4.64 | 4.95 | 14,88614.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.79 | 4.64 | 4.64 | 6,7926.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.54 | 4.89 | 4.49 | 4.70 | 37,43037.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.43 | 4.64 | 4.43 | 4.53 | 17,19317.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.62 | 4.38 | 4.46 | 21,49121.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.63 | 4.63 | 4.41 | 4.43 | 7,4467.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.56 | 4.66 | 4.50 | 4.63 | 8,6988.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.66 | 4.67 | 4.54 | 4.67 | 7,3187.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.53 | 4.66 | 4.45 | 4.65 | 3,0173.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.49 | 4.68 | 4.27 | 4.67 | 21,57921.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.50 | 4.68 | 4.41 | 4.65 | 19,20619.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.66 | 4.91 | 4.55 | 4.55 | 26,51026.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.25 | 4.74 | 4.22 | 4.72 | 10,97210.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.30 | 4.45 | 4.25 | 4.40 | 13,83213.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.23 | 4.68 | 4.10 | 4.48 | 33,98633.99k |