Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.04 | 35.04 | 34.21 | 34.41 | 112,064112.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.33 | 34.84 | 34.33 | 34.49 | 74,91874.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.36 | 35.05 | 34.36 | 34.61 | 299,750299.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.96 | 35.25 | 34.96 | 35.13 | 831,009831.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.95 | 35.01 | 34.79 | 34.82 | 99,85699.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.70 | 34.85 | 34.48 | 34.81 | 82,76182.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.02 | 34.56 | 34.02 | 34.44 | 145,339145.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.25 | 34.39 | 34.11 | 34.33 | 89,55689.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.07 | 34.38 | 34.07 | 34.31 | 74,96074.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.79 | 34.24 | 33.77 | 33.80 | 95,38395.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.64 | 33.76 | 33.52 | 33.66 | 69,03169.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.72 | 33.87 | 33.21 | 33.83 | 94,36594.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.42 | 33.89 | 33.42 | 33.60 | 75,55675.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.68 | 34.20 | 33.68 | 33.97 | 79,10579.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.10 | 34.25 | 33.46 | 34.11 | 206,373206.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.18 | 34.29 | 34.05 | 34.10 | 202,451202.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.04 | 34.11 | 33.75 | 34.01 | 227,443227.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.25 | 33.52 | 32.25 | 33.35 | 112,346112.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.76 | 33.66 | 32.76 | 33.45 | 265,016265.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.56 | 33.30 | 32.56 | 32.99 | 68,23868.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.78 | 33.14 | 32.78 | 33.00 | 187,941187.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.25 | 32.94 | 32.25 | 32.77 | 476,761476.76k |