Friday, November 08, 2024Fri, Nov 08, 2024 | 56.43 | 57.98 | 56.20 | 57.75 | 2,340,4752.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.05 | 57.34 | 56.08 | 56.24 | 2,424,8592.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.49 | 57.56 | 56.26 | 57.00 | 2,482,5512.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.34 | 58.17 | 57.22 | 58.12 | 1,496,5941.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.56 | 58.14 | 57.00 | 57.51 | 2,404,0782.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.84 | 59.67 | 57.36 | 57.74 | 3,222,7443.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.94 | 60.46 | 58.94 | 60.00 | 3,108,1273.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.82 | 60.06 | 59.14 | 59.28 | 1,825,0821.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.55 | 60.69 | 59.67 | 59.70 | 1,847,0561.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.98 | 61.34 | 60.93 | 61.14 | 1,175,2521.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.13 | 62.14 | 60.68 | 60.74 | 976,384976.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.92 | 62.14 | 61.61 | 61.91 | 1,049,8261.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.09 | 61.94 | 60.92 | 61.92 | 1,082,0871.08m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.96 | 61.32 | 60.73 | 61.04 | 1,272,6191.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.23 | 62.24 | 61.32 | 61.36 | 973,077973.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.83 | 62.35 | 61.59 | 62.17 | 1,212,4191.21m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.34 | 62.49 | 61.90 | 61.98 | 1,585,4091.59m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.16 | 62.42 | 61.12 | 62.29 | 1,760,5641.76m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.88 | 61.65 | 60.73 | 61.08 | 1,615,4501.62m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.82 | 60.48 | 59.64 | 60.38 | 977,565977.57k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.98 | 59.75 | 58.98 | 59.67 | 1,120,8331.12m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 59.67 | 59.99 | 58.93 | 58.98 | 1,103,8911.10m |