Friday, November 22, 2024Fri, Nov 22, 2024 | 63.57 | 63.57 | 63.13 | 63.45 | 30,60730.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.23 | 63.27 | 62.01 | 63.20 | 1,367,3651.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.23 | 62.59 | 61.67 | 62.23 | 1,352,4521.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.49 | 62.32 | 61.13 | 62.25 | 1,423,2391.42m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.79 | 61.93 | 60.69 | 61.81 | 2,047,9852.05m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.45 | 61.04 | 59.40 | 60.98 | 2,284,8142.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.16 | 60.24 | 59.44 | 59.50 | 2,019,7842.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.08 | 60.23 | 59.36 | 60.14 | 1,751,1491.75m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.92 | 60.53 | 59.78 | 59.93 | 2,733,2702.73m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.78 | 60.02 | 57.78 | 59.92 | 3,295,0533.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.43 | 57.98 | 56.20 | 57.75 | 2,340,4752.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.05 | 57.34 | 56.08 | 56.24 | 2,424,8592.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.49 | 57.56 | 56.26 | 57.00 | 2,482,5512.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.34 | 58.17 | 57.22 | 58.12 | 1,496,5941.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.56 | 58.14 | 57.00 | 57.51 | 2,404,0782.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.84 | 59.67 | 57.36 | 57.74 | 3,222,7443.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.94 | 60.46 | 58.94 | 60.00 | 3,108,1273.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.82 | 60.06 | 59.14 | 59.28 | 1,825,0821.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.55 | 60.69 | 59.67 | 59.70 | 1,847,0561.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.98 | 61.34 | 60.93 | 61.14 | 1,175,2521.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.13 | 62.14 | 60.68 | 60.74 | 976,384976.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.92 | 62.14 | 61.61 | 61.91 | 1,049,8261.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.09 | 61.94 | 60.92 | 61.92 | 1,082,0871.08m |