Equities

Linius Technologies Ltd

Linius Technologies Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.002
  • Today's Change0.00 / 0.00%
  • Shares traded371.95k
  • 1 Year change-20.00%
  • Beta2.3641
Data delayed at least 20 minutes, as of Sep 20 2024 04:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00150.0020.00150.002371,950371.95k
Thursday, September 19, 2024Thu, Sep 19, 20240.0020.0020.0020.002154,646154.65k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0020.0020.0020.0023,744,0943.74m
Monday, September 16, 2024Mon, Sep 16, 20240.0020.0020.0020.0023,290,4913.29m
Friday, September 13, 2024Fri, Sep 13, 20240.0020.0020.0020.00219,937,00519.94m
Thursday, September 12, 2024Thu, Sep 12, 20240.0020.0020.0020.002425,310425.31k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0020.0020.0010.0017,551,8077.55m
Tuesday, September 10, 2024Tue, Sep 10, 20240.0020.0030.0020.00262,622,51462.62m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 14:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.