Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 434434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.14 | 1.00 | 1.14 | 694694.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.17 | 1.00 | 1.17 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2,1052.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.23 | 1.23 | 1.12 | 1.12 | 9,7509.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 13,80013.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.32 | 1.32 | 1.19 | 1.19 | 2,8632.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.22 | 1.35 | 1.21 | 1.30 | 31,15031.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 11,90211.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.20 | 1.20 | 1.19 | 1.19 | 11,00111.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.45 | 1.19 | 1.19 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.00 | 1.18 | 1.00 | 1.18 | 442442.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 201201.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 450450.00 |