Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.30 | 24.30 | 23.13 | 24.25 | 149,482149.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.24 | 24.29 | 24.03 | 24.10 | 26,46426.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.80 | 24.80 | 24.09 | 24.10 | 41,44441.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.18 | 24.10 | 23.18 | 24.06 | 39,34639.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 23.90 | 23.00 | 23.64 | 16,20716.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.40 | 23.80 | 23.15 | 23.36 | 43,33043.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.66 | 23.24 | 22.66 | 23.16 | 55,72155.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.45 | 23.45 | 22.64 | 22.87 | 22,35322.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.94 | 23.94 | 23.42 | 23.47 | 19,24619.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.82 | 23.84 | 22.82 | 23.50 | 34,08734.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.03 | 24.03 | 23.72 | 23.75 | 21,15221.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.53 | 24.53 | 23.95 | 23.99 | 19,92919.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.68 | 24.10 | 23.68 | 23.88 | 30,05830.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.44 | 24.58 | 24.37 | 24.42 | 57,98657.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.79 | 24.30 | 23.79 | 24.25 | 22,15222.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.80 | 24.16 | 23.80 | 24.00 | 25,00425.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.10 | 24.60 | 24.10 | 24.53 | 18,90918.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.13 | 25.13 | 23.93 | 24.15 | 14,05614.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.71 | 24.71 | 23.86 | 24.07 | 30,25730.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.75 | 23.86 | 24.33 | 24,66124.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.09 | 24.09 | 22.88 | 23.89 | 46,23346.23k |