Friday, November 08, 2024Fri, Nov 08, 2024 | 31.70 | 31.85 | 30.30 | 30.30 | 46,73646.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.50 | 32.30 | 31.20 | 31.75 | 23,42123.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.80 | 32.45 | 31.00 | 31.50 | 22,52622.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.20 | 31.50 | 31.00 | 31.45 | 16,21616.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.35 | 31.75 | 31.10 | 31.10 | 25,52525.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.05 | 31.75 | 31.05 | 31.60 | 10,42210.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.75 | 31.50 | 29.90 | 31.20 | 16,13016.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.25 | 31.85 | 31.15 | 31.30 | 26,74626.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.00 | 33.35 | 31.55 | 31.70 | 23,09123.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.50 | 33.50 | 32.95 | 33.20 | 13,47913.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.00 | 33.65 | 32.85 | 33.45 | 16,14716.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.60 | 33.50 | 32.60 | 32.75 | 16,33116.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.80 | 33.20 | 32.60 | 33.00 | 6,9596.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.25 | 33.25 | 32.50 | 33.05 | 19,08819.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.70 | 34.25 | 33.00 | 33.15 | 11,20211.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.75 | 34.30 | 33.20 | 34.00 | 15,09415.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.00 | 34.30 | 33.05 | 33.30 | 9,7079.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.50 | 34.75 | 33.30 | 33.95 | 22,26622.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.00 | 34.05 | 32.65 | 33.90 | 23,93923.94k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.00 | 33.60 | 32.70 | 32.95 | 10,14710.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.80 | 33.30 | 32.70 | 33.20 | 14,03714.04k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 34.25 | 34.30 | 32.55 | 32.70 | 18,78318.78k |