Friday, September 20, 2024Fri, Sep 20, 2024 | 50.16 | 50.16 | 49.29 | 49.59 | 78,35978.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.76 | 50.18 | 48.95 | 49.72 | 159,099159.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.06 | 50.57 | 47.35 | 48.53 | 248,212248.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.49 | 48.53 | 47.12 | 47.98 | 309,567309.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.36 | 47.01 | 44.85 | 46.80 | 269,609269.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.89 | 45.40 | 43.69 | 45.40 | 249,873249.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.09 | 43.52 | 41.87 | 43.17 | 160,921160.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.22 | 42.02 | 40.24 | 41.73 | 208,973208.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.64 | 41.76 | 40.60 | 41.74 | 93,04393.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.64 | 42.24 | 41.43 | 41.53 | 166,003166.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.00 | 42.25 | 40.97 | 41.59 | 158,664158.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.58 | 42.58 | 41.54 | 41.80 | 92,20292.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.44 | 42.91 | 41.76 | 42.08 | 107,599107.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.44 | 43.13 | 41.97 | 42.53 | 150,351150.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.17 | 43.17 | 42.36 | 42.99 | 112,144112.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.73 | 43.58 | 41.95 | 42.97 | 131,896131.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.78 | 42.65 | 41.78 | 42.12 | 92,47792.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.14 | 42.14 | 41.31 | 42.04 | 142,776142.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.65 | 43.65 | 42.49 | 42.52 | 122,525122.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.00 | 44.20 | 40.96 | 43.15 | 213,602213.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.61 | 41.31 | 40.60 | 40.71 | 62,13362.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.97 | 40.97 | 40.03 | 40.77 | 95,59595.60k |