Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.82 | 1.82 | 1.58 | 1.60 | 14,11914.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.80 | 1.80 | 1.59 | 1.59 | 1,9501.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.76 | 1.76 | 1.55 | 1.56 | 17,99117.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.77 | 1.81 | 1.66 | 1.80 | 3,7823.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.85 | 2.00 | 1.85 | 1.86 | 7,1417.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 2.05 | 1.83 | 1.93 | 3,3053.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.98 | 1.98 | 1.81 | 1.90 | 17,64617.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.76 | 1.96 | 1.75 | 1.95 | 83,97483.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.12 | 2.13 | 1.89 | 1.89 | 7,2037.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.25 | 2.25 | 2.12 | 2.12 | 2,2082.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.24 | 2.40 | 2.15 | 2.18 | 11,99712.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.46 | 2.46 | 2.21 | 2.36 | 17,64917.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.28 | 2.45 | 2.12 | 2.43 | 7,2067.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.26 | 2.07 | 2.25 | 2,1912.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.20 | 2.03 | 2.10 | 9,3599.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.15 | 2.17 | 2.04 | 2.09 | 11,74011.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.15 | 2.18 | 2.05 | 2.18 | 7,2727.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.18 | 2.18 | 2.06 | 2.13 | 1,7441.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.33 | 2.33 | 2.11 | 2.15 | 8,2178.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.69 | 2.07 | 2.30 | 7,8097.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.33 | 2.33 | 2.02 | 2.28 | 6,7006.70k |