Monday, November 25, 2024Mon, Nov 25, 2024 | 12.41 | 12.79 | 12.41 | 12.76 | 153,846153.85k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.23 | 12.36 | 12.17 | 12.30 | 107,048107.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.02 | 12.17 | 11.99 | 12.09 | 86,71686.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.06 | 12.07 | 11.71 | 11.98 | 186,981186.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.08 | 12.26 | 11.94 | 12.07 | 145,019145.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.43 | 12.52 | 12.17 | 12.20 | 144,377144.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.79 | 12.79 | 12.35 | 12.36 | 102,552102.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.93 | 13.02 | 12.62 | 12.71 | 98,24498.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.14 | 13.18 | 12.84 | 12.88 | 143,576143.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.10 | 13.16 | 12.30 | 13.03 | 133,757133.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.07 | 13.15 | 12.93 | 13.12 | 148,935148.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.02 | 13.24 | 12.86 | 12.90 | 169,558169.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.95 | 13.12 | 12.90 | 13.03 | 218,790218.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 12.95 | 12.39 | 12.91 | 290,160290.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 12.08 | 11.80 | 12.06 | 205,619205.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.74 | 11.83 | 11.55 | 11.78 | 412,011412.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.34 | 13.00 | 11.91 | 11.96 | 470,611470.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.65 | 12.65 | 12.19 | 12.22 | 459,565459.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.82 | 12.39 | 12.55 | 290,382290.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.54 | 12.74 | 12.36 | 12.70 | 328,758328.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.81 | 12.97 | 12.46 | 12.55 | 392,784392.78k |