Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.93 | 13.95 | 13.71 | 13.85 | 208,624208.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.73 | 13.99 | 13.44 | 13.67 | 329,068329.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.82 | 13.88 | 13.53 | 13.68 | 298,341298.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.61 | 13.88 | 13.58 | 13.69 | 328,139328.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.39 | 13.66 | 13.31 | 13.60 | 211,466211.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 13.44 | 13.22 | 13.23 | 257,002257.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.10 | 13.35 | 12.98 | 13.25 | 260,301260.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.10 | 13.13 | 12.81 | 13.10 | 249,069249.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.32 | 13.34 | 12.98 | 13.06 | 297,605297.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.44 | 13.49 | 13.19 | 13.24 | 215,080215.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.49 | 13.61 | 13.38 | 13.41 | 229,034229.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.49 | 13.66 | 13.45 | 13.50 | 141,586141.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.58 | 13.80 | 13.49 | 13.49 | 241,299241.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.82 | 13.88 | 13.68 | 13.86 | 175,897175.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.80 | 14.10 | 13.76 | 13.81 | 393,228393.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.92 | 14.25 | 13.75 | 13.76 | 269,488269.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.51 | 13.66 | 13.39 | 13.66 | 183,354183.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.65 | 13.83 | 13.50 | 13.59 | 234,841234.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.51 | 13.87 | 13.44 | 13.62 | 372,499372.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.52 | 13.60 | 13.34 | 13.36 | 191,689191.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.45 | 13.69 | 13.45 | 13.56 | 272,699272.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.58 | 13.79 | 13.23 | 13.36 | 518,136518.14k |