Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.3485 | 0.358 | 0.335 | 0.3425 | 1,175,9131.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.3662 | 0.3678 | 0.342 | 0.3475 | 1,121,3591.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.361 | 0.3699 | 0.312 | 0.3662 | 2,775,4122.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.3113 | 0.3825 | 0.3107 | 0.3436 | 2,676,7762.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.3329 | 0.28 | 0.3113 | 2,779,1602.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.3415 | 0.345 | 0.3199 | 0.324 | 1,203,5961.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.3385 | 0.3598 | 0.3351 | 0.34 | 1,494,2531.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3634 | 0.3638 | 0.32 | 0.3445 | 1,838,8391.84m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.36 | 0.3794 | 0.3342 | 0.3638 | 2,971,4532.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3831 | 0.3949 | 0.3551 | 0.368 | 1,806,3451.81m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.38 | 0.3949 | 0.37 | 0.379 | 1,730,5861.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3914 | 0.395 | 0.3553 | 0.37 | 2,054,7262.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.38 | 0.4077 | 0.363 | 0.3993 | 1,972,4651.97m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.41 | 0.4149 | 0.3501 | 0.3798 | 2,151,2022.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4058 | 0.42 | 0.391 | 0.41 | 1,319,0461.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4249 | 0.435 | 0.39 | 0.4072 | 1,831,3841.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4391 | 0.45 | 0.42 | 0.4249 | 952,720952.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4365 | 0.455 | 0.424 | 0.435 | 1,309,0881.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4182 | 0.44 | 0.4176 | 0.44 | 1,159,2061.16m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.44 | 0.4418 | 0.4141 | 0.42 | 1,551,8001.55m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4378 | 0.4487 | 0.421 | 0.4487 | 1,195,0711.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.481 | 0.4968 | 0.4124 | 0.44 | 3,788,4993.79m |