Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.540 | 0.542 | 0.540 | 0.542 | 40,20040.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 21,00021.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 15,05015.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 1,4921.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5468 | 0.55 | 0.5468 | 0.55 | 22,50022.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 40,02940.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5475 | 0.5475 | 0.5444 | 0.5444 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5548 | 0.555 | 0.5475 | 0.5475 | 34,50034.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5515 | 0.5515 | 0.542 | 0.542 | 136,819136.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5525 | 0.5525 | 0.55 | 0.5525 | 44,51544.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 69,50069.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.56 | 0.56 | 0.5585 | 0.5585 | 11,17411.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.590 | 0.590 | 0.5653 | 0.5653 | 6,7756.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5863 | 0.5863 | 0.5738 | 0.5817 | 13,65013.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 40,62540.63k |