Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.06 | 28.84 | 29.04 | 107,392107.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.98 | 29.08 | 28.88 | 28.92 | 106,303106.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.50 | 29.10 | 28.36 | 28.80 | 240,675240.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.06 | 28.30 | 28.04 | 28.18 | 155,407155.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 28.46 | 28.24 | 28.24 | 89,40889.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.14 | 28.46 | 28.10 | 28.46 | 148,398148.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.94 | 28.10 | 27.82 | 28.10 | 134,272134.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.04 | 28.18 | 27.92 | 28.04 | 118,431118.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.20 | 28.36 | 28.06 | 28.18 | 139,546139.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.02 | 28.20 | 27.94 | 28.20 | 209,319209.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.74 | 27.78 | 27.54 | 27.68 | 120,558120.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.66 | 28.02 | 27.66 | 27.80 | 121,347121.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.62 | 27.78 | 27.56 | 27.70 | 124,404124.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 27.60 | 27.18 | 27.52 | 135,643135.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.54 | 27.66 | 27.48 | 27.54 | 82,95482.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.62 | 27.64 | 27.32 | 27.50 | 159,844159.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.46 | 27.80 | 27.46 | 27.62 | 119,257119.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.30 | 27.66 | 27.30 | 27.62 | 135,697135.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.18 | 27.54 | 27.16 | 27.54 | 145,586145.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.90 | 27.16 | 26.82 | 27.12 | 134,173134.17k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.04 | 27.22 | 27.00 | 27.20 | 80,71280.71k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 27.26 | 27.36 | 26.66 | 26.96 | 204,081204.08k |