Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.72 | 30.00 | 29.66 | 29.96 | 160,265160.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.74 | 29.88 | 29.60 | 29.74 | 114,153114.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.68 | 29.82 | 29.34 | 29.66 | 109,668109.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.44 | 29.64 | 29.34 | 29.64 | 127,430127.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.26 | 29.36 | 29.20 | 29.36 | 128,589128.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.46 | 29.50 | 29.24 | 29.28 | 88,58688.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.24 | 29.50 | 29.22 | 29.36 | 105,473105.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.26 | 29.50 | 29.20 | 29.40 | 162,887162.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.46 | 29.10 | 29.40 | 94,35394.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.90 | 29.06 | 28.84 | 29.04 | 107,392107.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.98 | 29.08 | 28.88 | 28.92 | 106,303106.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.50 | 29.10 | 28.36 | 28.80 | 240,675240.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.06 | 28.30 | 28.04 | 28.18 | 155,407155.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 28.46 | 28.24 | 28.24 | 89,40889.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.14 | 28.46 | 28.10 | 28.46 | 148,398148.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.94 | 28.10 | 27.82 | 28.10 | 134,272134.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.04 | 28.18 | 27.92 | 28.04 | 118,431118.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.20 | 28.36 | 28.06 | 28.18 | 139,546139.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.02 | 28.20 | 27.94 | 28.20 | 209,319209.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.74 | 27.78 | 27.54 | 27.68 | 120,558120.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.66 | 28.02 | 27.66 | 27.80 | 121,347121.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.62 | 27.78 | 27.56 | 27.70 | 124,404124.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 27.60 | 27.18 | 27.52 | 135,643135.64k |