Friday, November 08, 2024Fri, Nov 08, 2024 | 80.28 | 80.32 | 79.14 | 79.40 | 494,456494.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.70 | 82.48 | 80.82 | 81.11 | 764,130764.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.42 | 78.86 | 77.16 | 78.62 | 1,258,0881.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 84.07 | 83.30 | 83.63 | 679,368679.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.98 | 84.14 | 82.98 | 83.52 | 697,389697.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.80 | 83.49 | 82.53 | 83.45 | 423,946423.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.88 | 82.88 | 81.06 | 81.70 | 433,149433.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.01 | 84.48 | 82.59 | 82.70 | 644,621644.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.56 | 84.96 | 83.96 | 84.62 | 392,939392.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.21 | 83.84 | 82.07 | 83.72 | 637,066637.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.92 | 81.31 | 80.56 | 80.71 | 446,455446.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.47 | 81.62 | 80.96 | 80.96 | 588,228588.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.17 | 84.24 | 80.09 | 80.44 | 1,639,5591.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 82.34 | 84.74 | 81.91 | 83.99 | 4,129,5674.13m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.88 | 92.17 | 87.49 | 91.81 | 1,825,7531.83m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.28 | 88.65 | 87.75 | 88.63 | 513,435513.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.44 | 88.00 | 85.88 | 87.60 | 656,337656.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.06 | 87.31 | 85.92 | 86.13 | 1,029,9861.03m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.91 | 89.74 | 86.88 | 87.41 | 1,220,4591.22m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 86.57 | 88.24 | 86.57 | 88.19 | 470,942470.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 84.69 | 86.34 | 84.66 | 86.28 | 508,370508.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.12 | 85.44 | 84.82 | 85.19 | 256,619256.62k |