Friday, November 22, 2024Fri, Nov 22, 2024 | 79.41 | 79.67 | 79.22 | 79.59 | 150,641150.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.06 | 79.71 | 78.68 | 79.46 | 479,384479.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.75 | 78.20 | 77.09 | 78.10 | 651,709651.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.58 | 78.26 | 77.37 | 77.93 | 313,329313.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.71 | 78.78 | 77.67 | 78.49 | 422,300422.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 78.25 | 78.31 | 77.45 | 77.60 | 331,493331.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.65 | 79.88 | 78.19 | 78.24 | 840,385840.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.85 | 77.48 | 76.34 | 77.08 | 487,763487.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.12 | 78.16 | 76.95 | 77.29 | 580,500580.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.41 | 79.47 | 78.75 | 78.78 | 396,345396.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.28 | 80.32 | 79.14 | 79.40 | 494,456494.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.70 | 82.48 | 80.82 | 81.11 | 764,130764.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.42 | 78.86 | 77.16 | 78.62 | 1,258,0881.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.50 | 84.07 | 83.30 | 83.63 | 679,368679.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.98 | 84.14 | 82.98 | 83.52 | 697,389697.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.80 | 83.49 | 82.53 | 83.45 | 423,946423.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.88 | 82.88 | 81.06 | 81.70 | 433,149433.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.01 | 84.48 | 82.59 | 82.70 | 644,621644.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.56 | 84.96 | 83.96 | 84.62 | 392,939392.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.21 | 83.84 | 82.07 | 83.72 | 637,066637.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.92 | 81.31 | 80.56 | 80.71 | 446,455446.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.47 | 81.62 | 80.96 | 80.96 | 588,228588.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.17 | 84.24 | 80.09 | 80.44 | 1,639,5591.64m |