Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.16 | 74.18 | 72.80 | 73.68 | 330,187330.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.50 | 73.86 | 72.64 | 72.70 | 472,517472.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.14 | 73.98 | 72.10 | 73.52 | 453,336453.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.74 | 73.24 | 72.30 | 72.50 | 458,283458.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.06 | 72.78 | 71.74 | 72.78 | 281,981281.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.30 | 72.58 | 71.28 | 71.74 | 351,143351.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.06 | 72.40 | 70.66 | 71.24 | 481,246481.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.90 | 72.60 | 71.70 | 72.22 | 439,150439.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.00 | 72.80 | 71.74 | 71.88 | 367,863367.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.00 | 73.06 | 71.30 | 71.30 | 614,422614.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.26 | 73.62 | 72.14 | 72.52 | 451,001451.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.96 | 75.50 | 71.84 | 73.12 | 972,448972.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.66 | 76.60 | 75.52 | 76.30 | 455,016455.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.86 | 76.86 | 75.66 | 76.40 | 365,896365.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.98 | 77.28 | 76.50 | 76.82 | 706,114706.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.12 | 77.62 | 76.00 | 77.40 | 436,788436.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.60 | 77.02 | 76.02 | 76.02 | 457,429457.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.08 | 77.22 | 75.92 | 76.52 | 560,937560.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.08 | 78.16 | 76.80 | 77.32 | 295,721295.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.00 | 78.22 | 77.10 | 77.94 | 276,842276.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.58 | 78.96 | 78.04 | 78.28 | 379,732379.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.58 | 79.20 | 78.40 | 78.64 | 282,239282.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.90 | 79.28 | 78.44 | 78.84 | 293,826293.83k |