Friday, November 22, 2024Fri, Nov 22, 2024 | 1.79 | 1.79 | 1.51 | 1.58 | 299,646299.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.87 | 1.95 | 1.72 | 1.94 | 17,47417.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.87 | 2.00 | 1.81 | 1.87 | 7,5897.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.83 | 1.88 | 1.80 | 1.87 | 21,53221.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.80 | 2.08 | 1.80 | 1.85 | 50,73250.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.79 | 1.90 | 1.77 | 1.86 | 23,11023.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.90 | 1.90 | 1.58 | 1.90 | 13,11913.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.72 | 1.90 | 1.70 | 1.90 | 18,96918.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.78 | 1.70 | 1.76 | 40,31640.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.80 | 1.80 | 1.60 | 1.76 | 23,24023.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.68 | 1.90 | 1.59 | 1.80 | 114,132114.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.74 | 1.75 | 1.60 | 1.69 | 38,22938.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.85 | 1.86 | 1.70 | 1.74 | 57,11257.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.88 | 1.75 | 1.80 | 35,81435.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.86 | 1.50 | 1.86 | 119,240119.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.77 | 1.89 | 1.77 | 1.88 | 26,20026.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.84 | 1.87 | 1.77 | 1.83 | 4,1934.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.85 | 1.90 | 1.72 | 1.86 | 43,34343.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.86 | 1.86 | 1.79 | 1.86 | 25,42925.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.78 | 1.95 | 1.67 | 1.87 | 11,83111.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.91 | 1.91 | 1.78 | 1.78 | 52,89352.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.92 | 1.76 | 1.92 | 36,68936.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.89 | 1.90 | 1.85 | 1.90 | 17,42817.43k |