Friday, September 20, 2024Fri, Sep 20, 2024 | 379.40 | 390.55 | 368.60 | 372.10 | 86,98586.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.00 | 416.90 | 368.50 | 373.50 | 414,072414.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 406.00 | 387.05 | 389.10 | 86,30186.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 400.95 | 408.80 | 398.00 | 405.65 | 31,02631.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 401.00 | 408.95 | 399.00 | 399.00 | 13,76313.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 402.90 | 405.75 | 396.70 | 398.00 | 30,08330.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 405.00 | 410.00 | 396.70 | 403.55 | 51,81051.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 409.70 | 409.70 | 396.10 | 401.00 | 68,98568.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 410.05 | 419.00 | 405.00 | 406.40 | 55,65055.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 409.00 | 412.80 | 396.15 | 409.80 | 138,676138.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.00 | 426.15 | 406.85 | 414.95 | 704,720704.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.15 | 387.45 | 353.15 | 387.45 | 176,333176.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 354.60 | 354.95 | 348.30 | 353.00 | 25,16125.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.00 | 357.95 | 347.00 | 347.60 | 18,99619.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.05 | 359.95 | 345.10 | 350.00 | 35,62035.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 353.00 | 356.15 | 352.00 | 354.00 | 19,17719.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 357.50 | 357.95 | 351.00 | 353.40 | 29,44629.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 357.80 | 361.80 | 355.55 | 358.35 | 38,79538.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 355.10 | 368.50 | 342.60 | 353.00 | 116,733116.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 354.00 | 359.90 | 347.55 | 351.75 | 62,75762.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 357.00 | 362.80 | 343.35 | 352.00 | 102,929102.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.95 | 371.00 | 356.60 | 357.00 | 54,23954.24k |