Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.866 | 1.04 | 0.866 | 1.00 | 4,987,1874.99m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.83 | 0.88 | 0.828 | 0.86 | 683,798683.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.796 | 0.84 | 0.778 | 0.81 | 1,079,9091.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.758 | 0.81 | 0.708 | 0.782 | 2,867,4592.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.724 | 0.738 | 0.600 | 0.738 | 1,619,3821.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.706 | 0.778 | 0.672 | 0.778 | 1,265,7461.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.724 | 0.75 | 0.68 | 0.726 | 798,616798.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.69 | 0.776 | 0.672 | 0.776 | 1,579,1021.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.728 | 0.728 | 0.692 | 0.70 | 1,474,2311.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.766 | 0.766 | 0.70 | 0.72 | 1,335,3081.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.75 | 0.75 | 0.68 | 0.734 | 1,060,0071.06m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.778 | 0.798 | 0.744 | 0.756 | 414,248414.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.766 | 0.776 | 0.758 | 0.772 | 232,304232.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.792 | 0.792 | 0.754 | 0.782 | 81,96781.97k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.75 | 0.792 | 0.734 | 0.76 | 667,742667.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.784 | 0.80 | 0.752 | 0.80 | 839,369839.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.78 | 0.828 | 0.77 | 0.824 | 326,011326.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.794 | 0.824 | 0.77 | 0.824 | 599,263599.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.85 | 0.85 | 0.752 | 0.798 | 71,16071.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.85 | 0.85 | 0.762 | 0.794 | 165,254165.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.81 | 0.81 | 0.764 | 0.772 | 210,577210.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.83 | 0.83 | 0.752 | 0.798 | 1,192,1461.19m |