| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 560.00 | 560.00 | 550.00 | 550.00 | 481481.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 8686.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 103103.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.00 | 560.00 | 550.00 | 550.00 | 3131.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 560.00 | 560.00 | 550.00 | 550.00 | 8989.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 555.00 | 560.00 | 555.00 | 560.00 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 545.00 | 555.00 | 545.00 | 545.00 | 217217.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 555.00 | 555.00 | 550.00 | 555.00 | 373373.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 1,0171.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 555.00 | 560.00 | 550.00 | 550.00 | 1,1701.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 776776.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 2121.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 560.00 | 560.00 | 560.00 | 560.00 | 545545.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 282282.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 570.00 | 560.00 | 570.00 | 625625.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 565.00 | 570.00 | 565.00 | 565.00 | 180180.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 580.00 | 580.00 | 570.00 | 570.00 | 6060.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 565.00 | 580.00 | 565.00 | 580.00 | 66.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 22.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 570.00 | 575.00 | 570.00 | 575.00 | 147147.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 6565.00 |
