Friday, September 20, 2024Fri, Sep 20, 2024 | 0.044 | 0.046 | 0.044 | 0.045 | 383,398383.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.041 | 0.043 | 0.036 | 0.043 | 350,000350.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 16,07216.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 257,689257.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.045 | 0.041 | 0.045 | 501,774501.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.036 | 0.04 | 0.036 | 0.04 | 67,19467.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.035 | 0.04 | 0.035 | 0.036 | 100,305100.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 447,294447.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 219,147219.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.04 | 0.042 | 0.038 | 0.038 | 99,10599.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.041 | 0.042 | 0.0375 | 0.038 | 658,943658.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.043 | 0.043 | 0.041 | 0.042 | 117,680117.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 106,000106.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.046 | 0.046 | 0.041 | 0.042 | 611,865611.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.046 | 0.044 | 0.046 | 403,999404.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.045 | 0.045 | 0.044 | 0.045 | 67,35267.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 18,75118.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.045 | 0.049 | 0.045 | 0.045 | 2,8202.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.048 | 0.048 | 0.044 | 0.045 | 436,117436.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.051 | 0.047 | 0.047 | 264,589264.59k |