Thursday, September 19, 2024Thu, Sep 19, 2024 | 509.40 | 509.40 | 509.40 | 509.40 | 1616.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 508.90 | 508.90 | 508.90 | 508.90 | 176176.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 511.80 | 511.80 | 511.80 | 511.80 | 208208.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 178178.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.30 | 514.30 | 514.30 | 514.30 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 515.30 | 515.30 | 515.30 | 515.30 | 196196.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 519.60 | 519.60 | 519.60 | 519.60 | 447447.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.60 | 520.00 | 511.60 | 520.00 | 312312.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 510.10 | 510.10 | 510.10 | 510.10 | 733733.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 517.00 | 517.00 | 514.70 | 514.70 | 317317.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 509.70 | 509.70 | 509.70 | 509.70 | 240240.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 508.00 | 508.00 | 508.00 | 508.00 | 470470.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 398398.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 510.90 | 510.90 | 510.90 | 510.90 | 270270.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.30 | 506.30 | 506.30 | 506.30 | 183183.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 501.50 | 501.50 | 501.50 | 501.50 | 177177.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 161161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 494.80 | 500.00 | 494.80 | 500.00 | 235235.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.30 | 500.30 | 500.30 | 500.30 | 287287.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 495.45 | 495.45 | 495.45 | 495.45 | 9090.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 499.90 | 499.90 | 499.90 | 499.90 | 351351.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 502.60 | 502.60 | 499.20 | 499.20 | 544544.00 |