Tuesday, November 12, 2024Tue, Nov 12, 2024 | 535.00 | 536.90 | 533.40 | 533.40 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 529.10 | 539.50 | 529.10 | 539.50 | 171171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 510.60 | 527.30 | 510.60 | 527.30 | 156156.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.10 | 514.10 | 509.50 | 509.70 | 215215.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 520.10 | 531.70 | 511.30 | 511.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.45 | 499.65 | 496.80 | 496.80 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 500.00 | 500.20 | 499.10 | 499.90 | 184184.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 501.60 | 505.50 | 501.60 | 502.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 500.00 | 503.60 | 500.00 | 503.10 | 199199.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.00 | 506.00 | 502.40 | 502.40 | 9696.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 511.90 | 512.10 | 507.80 | 507.80 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 523.90 | 523.90 | 514.30 | 514.30 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 520.00 | 522.10 | 519.90 | 520.10 | 127127.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 527.10 | 530.40 | 525.90 | 525.90 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 534.70 | 535.70 | 531.80 | 531.80 | 8787.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 568.30 | 571.50 | 534.30 | 534.30 | 203203.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 561.60 | 567.40 | 561.60 | 567.40 | 110110.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 563.00 | 563.00 | 560.60 | 561.40 | 3131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 564.30 | 565.90 | 561.80 | 561.80 | 137137.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 555.40 | 561.50 | 555.00 | 561.50 | 5151.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 559.70 | 559.70 | 557.10 | 557.40 | 88.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 551.00 | 558.00 | 551.00 | 558.00 | 9393.00 |