| Friday, November 22, 2024Fri, Nov 22, 2024 | 516.40 | 521.30 | 516.40 | 521.30 | 33.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 506.30 | 517.20 | 506.30 | 517.20 | 1818.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 503.40 | 506.00 | 503.00 | 505.80 | 166166.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 501.00 | 508.10 | 501.00 | 503.40 | 319319.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 507.10 | 507.80 | 500.50 | 500.50 | 4747.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 507.00 | 507.80 | 506.30 | 506.30 | 231231.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.40 | 527.70 | 508.60 | 508.60 | 393393.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 530.30 | 533.00 | 529.00 | 529.20 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 535.00 | 536.90 | 533.40 | 533.40 | 6969.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 529.10 | 539.50 | 529.10 | 539.50 | 171171.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 510.60 | 527.30 | 510.60 | 527.30 | 156156.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.10 | 514.10 | 509.50 | 509.70 | 215215.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 520.10 | 531.70 | 511.30 | 511.30 | 391391.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 499.45 | 499.65 | 496.80 | 496.80 | 1313.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 500.00 | 500.20 | 499.10 | 499.90 | 184184.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 501.60 | 505.50 | 501.60 | 502.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 500.00 | 503.60 | 500.00 | 503.10 | 199199.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 506.00 | 506.00 | 502.40 | 502.40 | 9696.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 511.90 | 512.10 | 507.80 | 507.80 | 280280.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 523.90 | 523.90 | 514.30 | 514.30 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 520.00 | 522.10 | 519.90 | 520.10 | 127127.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 527.10 | 530.40 | 525.90 | 525.90 | 119119.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 534.70 | 535.70 | 531.80 | 531.80 | 8787.00 |
